This website uses cookies and similar technologies to give you a better experience

seanergy
seanergy maritime

STOCK*

    

Last Trade

$ 0.49 as of Fri. Dec 13, 2019 at 03:55 PM ET

Volume

51,707 as of Fri. Dec 13, 2019 at 03:55 PM ET

Common Shares Outstanding

26,900,050 as of Fri. Dec 13, 2019 at 03:55 PM ET

Market Capitalization (US$)

$12,572,420 as of Fri. Dec 13, 2019 at 03:55 PM ET

High

$ 0.53 as of Fri. Dec 13, 2019 at 03:55 PM ET

Low

$ 0.49 as of Fri. Dec 13, 2019 at 03:55 PM ET

Change

$ -0.02 as of Fri. Dec 13, 2019 at 03:55 PM ET

Open

$ 0.51 as of Fri. Dec 13, 2019 at 03:55 PM ET
*sourced Nasdaq Market

Stock Charts*

Historical Data*

 
specify date range:
 
  (start)
   (end)
Date
(mm/dd/yyyy)
Close % Change Opened at Daily High Daily Low Transaction
Volume
  12/13/2019   $0.49    -9.26    0.51     0.53     0.49     51,707  
  12/12/2019   $0.51    -5.56    0.49     0.53     0.48     214,500  
  12/11/2019   $0.50    -7.41    0.50     0.50     0.49     67,200  
  12/10/2019   $0.51    -5.56    0.54     0.54     0.50     58,400  
  12/09/2019   $0.52    -3.70    0.53     0.53     0.51     81,900  
  12/06/2019   $0.52    -3.70    0.52     0.53     0.51     126,300  
  12/05/2019   $0.52    -3.70    0.53     0.56     0.52     58,100  
  12/04/2019   $0.53    -1.85    0.56     0.58     0.52     391,500  
  12/03/2019   $0.56    +3.70    0.55     0.56     0.51     57,400  
  12/02/2019   $0.56    +3.70    0.55     0.58     0.52     295,300  
  11/29/2019   $0.54    0.00    0.54     0.56     0.52     104,000  
  11/27/2019   $0.53    -1.85    0.52     0.53     0.50     182,500  
  11/26/2019   $0.50    -7.41    0.51     0.51     0.47     458,100  
  11/25/2019   $0.47    -12.96    0.48     0.48     0.47     129,700  
  11/22/2019   $0.47    -12.96    0.46     0.48     0.46     165,700  
  11/21/2019   $0.47    -12.96    0.48     0.49     0.45     251,600  
  11/20/2019   $0.46    -14.81    0.49     0.49     0.45     336,700  
  11/19/2019   $0.48    -11.11    0.50     0.50     0.48     232,100  
  11/18/2019   $0.49    -9.26    0.51     0.51     0.48     256,100  
  11/15/2019   $0.51    -5.56    0.51     0.55     0.49     828,500  
  11/14/2019   $0.49    -9.26    0.50     0.50     0.48     335,100  
  11/13/2019   $0.50    -7.41    0.50     0.51     0.48     260,400  
  11/12/2019   $0.49    -9.26    0.50     0.50     0.48     501,500  
  11/11/2019   $0.49    -9.26    0.54     0.54     0.49     330,200  
  11/08/2019   $0.54    0.00    0.50     0.55     0.48     448,900  
*sourced Nasdaq Market

August 2016

$4.9 Million

Registered Direct Offering

November 2016

$3.6 Million

Registered Direct Offering

December 2016

$17 Million

Marketed Public Offering

February 2017

$20 Million

ATM Offering (Filed)