This website uses cookies and similar technologies to give you a better experience

seanergy
seanergy maritime

STOCK*

    

Last Trade

$ 1.38 as of Wed. Sep 22, 2021 at 04:00 PM ET

Volume

6,323,414 as of Wed. Sep 22, 2021 at 04:00 PM ET

Common Shares Outstanding

168,488,240 as of Wed. Sep 22, 2021 at 04:00 PM ET

Market Capitalization (US$)

$232,513,771 as of Wed. Sep 22, 2021 at 04:00 PM ET

High

$ 1.43 as of Wed. Sep 22, 2021 at 04:00 PM ET

Low

$ 1.35 as of Wed. Sep 22, 2021 at 04:00 PM ET

Change

$ 0.03 as of Wed. Sep 22, 2021 at 04:00 PM ET

Open

$ 1.37 as of Wed. Sep 22, 2021 at 04:00 PM ET
*sourced Nasdaq Market

Stock Charts*

Historical Data*

 
specify date range:
 
  (start)
   (end)
Date
(mm/dd/yyyy)
Close % Change Opened at Daily High Daily Low Transaction
Volume
  09/22/2021   $1.38    +22.12    1.37     1.43     1.35     4,521,239  
  09/21/2021   $1.35    +19.47    1.35     1.38     1.32     6,176,300  
  09/20/2021   $1.33    +17.70    1.40     1.40     1.32     12,781,800  
  09/17/2021   $1.49    +31.86    1.40     1.50     1.32     19,467,100  
  09/16/2021   $1.43    +26.55    1.52     1.58     1.41     15,103,700  
  09/15/2021   $1.52    +34.51    1.44     1.58     1.38     20,695,500  
  09/14/2021   $1.42    +25.66    1.41     1.45     1.31     14,225,300  
  09/13/2021   $1.40    +23.89    1.27     1.44     1.25     25,238,100  
  09/10/2021   $1.25    +10.62    1.22     1.28     1.22     5,906,500  
  09/09/2021   $1.20    +6.19    1.18     1.23     1.16     5,429,400  
  09/08/2021   $1.18    +4.42    1.21     1.21     1.13     8,192,300  
  09/07/2021   $1.20    +6.19    1.28     1.29     1.20     6,111,700  
  09/03/2021   $1.27    +12.39    1.30     1.30     1.26     3,311,400  
  09/02/2021   $1.31    +15.93    1.23     1.33     1.23     10,248,600  
  09/01/2021   $1.22    +7.96    1.23     1.26     1.20     6,791,600  
  08/31/2021   $1.25    +10.62    1.25     1.29     1.21     8,154,500  
  08/30/2021   $1.29    +14.16    1.26     1.29     1.20     8,977,100  
  08/27/2021   $1.26    +11.50    1.22     1.28     1.19     11,706,900  
  08/26/2021   $1.18    +4.42    1.19     1.23     1.16     4,887,800  
  08/25/2021   $1.20    +6.19    1.19     1.22     1.15     9,039,300  
  08/24/2021   $1.18    +4.42    1.16     1.19     1.13     6,619,100  
  08/23/2021   $1.12    -0.88    1.10     1.15     1.10     6,407,900  
  08/20/2021   $1.07    -5.31    1.06     1.13     1.05     4,981,100  
  08/19/2021   $1.06    -6.19    1.10     1.12     1.04     5,476,400  
  08/18/2021   $1.13    0.00    1.12     1.17     1.10     5,112,600  
*sourced Nasdaq Market

August 2016

$4.9 Million

Registered Direct Offering

November 2016

$3.6 Million

Registered Direct Offering

December 2016

$17 Million

Marketed Public Offering

February 2017

$20 Million

ATM Offering (Filed)