This website uses cookies and similar technologies to give you a better experience

seanergy
seanergy maritime

STOCK*

    

Last Trade

$ 0.52 as of Fri. Dec 6, 2019 at 03:52 PM ET

Volume

126,264 as of Fri. Dec 6, 2019 at 03:52 PM ET

Common Shares Outstanding

26,900,050 as of Fri. Dec 6, 2019 at 03:52 PM ET

Market Capitalization (US$)

$13,342,160 as of Fri. Dec 6, 2019 at 03:52 PM ET

High

$ 0.53 as of Fri. Dec 6, 2019 at 03:52 PM ET

Low

$ 0.51 as of Fri. Dec 6, 2019 at 03:52 PM ET

Change

$ 0.00 as of Fri. Dec 6, 2019 at 03:52 PM ET

Open

$ 0.52 as of Fri. Dec 6, 2019 at 03:52 PM ET
*sourced Nasdaq Market

Stock Charts*

Historical Data*

 
specify date range:
 
  (start)
   (end)
Date
(mm/dd/yyyy)
Close % Change Opened at Daily High Daily Low Transaction
Volume
  12/06/2019   $0.52    -29.73    0.51     0.53     0.51     126,264  
  12/05/2019   $0.52    -29.73    0.53     0.56     0.52     58,100  
  12/04/2019   $0.53    -28.38    0.56     0.58     0.52     391,500  
  12/03/2019   $0.56    -24.32    0.55     0.56     0.51     57,400  
  12/02/2019   $0.56    -24.32    0.55     0.58     0.52     295,300  
  11/29/2019   $0.54    -27.03    0.54     0.56     0.52     104,000  
  11/27/2019   $0.53    -28.38    0.52     0.53     0.50     182,500  
  11/26/2019   $0.50    -32.43    0.51     0.51     0.47     458,100  
  11/25/2019   $0.47    -36.49    0.48     0.48     0.47     129,700  
  11/22/2019   $0.47    -36.49    0.46     0.48     0.46     165,700  
  11/21/2019   $0.47    -36.49    0.48     0.49     0.45     251,600  
  11/20/2019   $0.46    -37.84    0.49     0.49     0.45     336,700  
  11/19/2019   $0.48    -35.14    0.50     0.50     0.48     232,100  
  11/18/2019   $0.49    -33.78    0.51     0.51     0.48     256,100  
  11/15/2019   $0.51    -31.08    0.51     0.55     0.49     828,500  
  11/14/2019   $0.49    -33.78    0.50     0.50     0.48     335,100  
  11/13/2019   $0.50    -32.43    0.50     0.51     0.48     260,400  
  11/12/2019   $0.49    -33.78    0.50     0.50     0.48     501,500  
  11/11/2019   $0.49    -33.78    0.54     0.54     0.49     330,200  
  11/08/2019   $0.54    -27.03    0.50     0.55     0.48     448,900  
  11/07/2019   $0.50    -32.43    0.56     0.56     0.48     1,138,700  
  11/06/2019   $0.56    -24.32    0.60     0.62     0.51     1,025,100  
  11/05/2019   $0.62    -16.22    0.74     0.77     0.61     2,680,800  
  11/04/2019   $0.83    +12.16    0.77     0.90     0.77     3,572,500  
  11/01/2019   $0.74    0.00    0.72     0.75     0.69     526,200  
*sourced Nasdaq Market

August 2016

$4.9 Million

Registered Direct Offering

November 2016

$3.6 Million

Registered Direct Offering

December 2016

$17 Million

Marketed Public Offering

February 2017

$20 Million

ATM Offering (Filed)