This website uses cookies and similar technologies to give you a better experience

seanergy
seanergy maritime

STOCK*

    

Last Trade

$ 0.49 as of Thu. Nov 14, 2019 at 03:59 PM ET

Volume

335,038 as of Thu. Nov 14, 2019 at 03:59 PM ET

Common Shares Outstanding

26,900,383 as of Thu. Nov 14, 2019 at 03:59 PM ET

Market Capitalization (US$)

$12,572,420 as of Thu. Nov 14, 2019 at 03:59 PM ET

High

$ 0.50 as of Thu. Nov 14, 2019 at 03:59 PM ET

Low

$ 0.48 as of Thu. Nov 14, 2019 at 03:59 PM ET

Change

$ -0.01 as of Thu. Nov 14, 2019 at 03:59 PM ET

Open

$ 0.50 as of Thu. Nov 14, 2019 at 03:59 PM ET
*sourced Nasdaq Market

Stock Charts*

Historical Data*

 
specify date range:
 
  (start)
   (end)
Date
(mm/dd/yyyy)
Close % Change Opened at Daily High Daily Low Transaction
Volume
  11/14/2019   $0.49    -10.91    0.50     0.50     0.48     335,038  
  11/13/2019   $0.50    -9.09    0.50     0.51     0.48     260,400  
  11/12/2019   $0.49    -10.91    0.50     0.50     0.48     501,500  
  11/11/2019   $0.49    -10.91    0.54     0.54     0.49     330,200  
  11/08/2019   $0.54    -1.82    0.50     0.55     0.48     448,900  
  11/07/2019   $0.50    -9.09    0.56     0.56     0.48     1,138,700  
  11/06/2019   $0.56    +1.82    0.60     0.62     0.51     1,025,100  
  11/05/2019   $0.62    +12.73    0.74     0.77     0.61     2,680,800  
  11/04/2019   $0.83    +50.91    0.77     0.90     0.77     3,572,500  
  11/01/2019   $0.74    +34.55    0.72     0.75     0.69     526,200  
  10/31/2019   $0.71    +29.09    0.75     0.77     0.68     72,220,000  
  10/30/2019   $0.74    +34.55    0.77     0.77     0.71     480,400  
  10/29/2019   $0.76    +38.18    0.74     0.77     0.70     1,394,900  
  10/28/2019   $0.73    +32.73    0.63     0.73     0.62     1,500,000  
  10/25/2019   $0.63    +14.55    0.61     0.68     0.61     456,100  
  10/24/2019   $0.61    +10.91    0.62     0.62     0.58     383,700  
  10/23/2019   $0.61    +10.91    0.58     0.62     0.55     974,300  
  10/22/2019   $0.58    +5.45    0.61     0.61     0.56     576,000  
  10/21/2019   $0.61    +10.91    0.64     0.64     0.60     262,600  
  10/18/2019   $0.62    +12.73    0.64     0.64     0.60     319,100  
  10/17/2019   $0.64    +16.36    0.62     0.64     0.59     780,500  
  10/16/2019   $0.61    +10.91    0.60     0.62     0.57     466,500  
  10/15/2019   $0.60    +9.09    0.69     0.69     0.57     1,883,000  
  10/14/2019   $0.66    +20.00    0.55     0.68     0.55     3,247,100  
  10/11/2019   $0.55    0.00    0.53     0.55     0.53     362,700  
*sourced Nasdaq Market

August 2016

$4.9 Million

Registered Direct Offering

November 2016

$3.6 Million

Registered Direct Offering

December 2016

$17 Million

Marketed Public Offering

February 2017

$20 Million

ATM Offering (Filed)