seanergy
seanergy maritime

STOCK*

			

			
$uri_parts (array)
0 stocks/
$segments (array)
0 stocks

Last Trade

$ 0.60 as of Wed. Jun 26, 2019 at 12:15 PM ET

Volume

46,156 as of Wed. Jun 26, 2019 at 12:15 PM ET

Common Shares Outstanding

17,273,029 as of Wed. Jun 26, 2019 at 12:15 PM ET

Market Capitalization (US$)

$10,363,817 as of Wed. Jun 26, 2019 at 12:15 PM ET

High

$ 0.62 as of Wed. Jun 26, 2019 at 12:15 PM ET

Low

$ 0.60 as of Wed. Jun 26, 2019 at 12:15 PM ET

Change

0.00 as of Wed. Jun 26, 2019 at 12:15 PM ET

Open

$ 0.61 as of Wed. Jun 26, 2019 at 12:15 PM ET
*sourced Nasdaq Market

Stock Charts*

Historical Data*

 
Specify Date Range:
 
  (Start)
   (End)
Date
(mm/dd/yyyy)
Close % Change Opened at Daily High Daily Low Transaction
Volume
  06/25/2019   $0.60    -57.45    0.60     0.63     0.59     181,030  
  06/24/2019   $0.59    -58.16    0.61     0.61     0.57     144,776  
  06/21/2019   $0.60    -57.45    0.65     0.70     0.58     197,949  
  06/20/2019   $0.63    -55.32    0.56     0.65     0.53     686,411  
  06/19/2019   $0.56    -60.28    0.56     0.58     0.53     534,756  
  06/18/2019   $0.55    -60.99    0.61     0.61     0.53     552,735  
  06/17/2019   $0.57    -59.57    0.69     0.70     0.52     865,176  
  06/14/2019   $0.65    -53.90    0.68     0.72     0.61     1,069,306  
  06/13/2019   $0.66    -53.19    0.73     0.73     0.63     1,198,930  
  06/12/2019   $0.71    -49.65    0.81     0.83     0.71     262,545  
  06/11/2019   $0.80    -43.26    0.91     0.91     0.78     480,401  
  06/10/2019   $0.91    -35.46    0.94     0.99     0.91     140,352  
  06/07/2019   $0.92    -34.75    0.94     0.99     0.91     140,253  
  06/06/2019   $0.95    -32.62    0.97     1.00     0.94     156,090  
  06/05/2019   $0.97    -31.21    1.00     1.00     0.91     225,059  
  06/04/2019   $0.99    -29.79    0.99     1.17     0.94     592,319  
  06/03/2019   $0.92    -34.75    0.99     1.00     0.92     176,204  
  05/31/2019   $1.00    -29.08    1.02     1.03     0.99     157,903  
  05/30/2019   $1.04    -26.24    1.04     1.07     1.02     204,513  
  05/29/2019   $1.06    -24.82    1.03     1.09     1.03     104,484  
  05/28/2019   $1.05    -25.53    1.10     1.10     1.05     120,526  
  05/24/2019   $1.09    -22.70    1.13     1.13     1.06     109,914  
  05/23/2019   $1.15    -18.44    1.20     1.20     1.06     186,128  
  05/22/2019   $1.16    -17.73    1.22     1.25     1.15     83,844  
  05/21/2019   $1.18    -16.31    1.25     1.25     1.16     168,950  
  05/20/2019   $1.26    -10.64    1.21     1.33     1.17     293,712  
  05/17/2019   $1.21    -14.18    1.08     1.38     1.02     681,147  
  05/16/2019   $1.11    -21.28    1.25     1.26     1.08     402,637  
  05/15/2019   $1.26    -10.64    1.42     1.42     1.15     338,303  
  05/14/2019   $1.41    0.00    1.59     1.59     1.36     400,726  
*sourced Nasdaq Market

August 2016

$4.9 Million

Registered Direct Offering

November 2016

$3.6 Million

Registered Direct Offering

December 2016

$17 Million

Marketed Public Offering

February 2017

$20 Million

ATM Offering (Filed)