seanergy
seanergy maritime

STOCK*

			

			
$uri_parts (array)
0 stocks/
$segments (array)
0 stocks

Last Trade

$ 4.24 as of Mon. Mar 25, 2019 at 05:30 PM ET

Volume

98,577 as of Mon. Mar 25, 2019 at 05:30 PM ET

Common Shares Outstanding

39,993,348 as of Mon. Mar 25, 2019 at 05:30 PM ET

Market Capitalization (US$)

$169,571,796 as of Mon. Mar 25, 2019 at 05:30 PM ET

High

$ 4.60 as of Mon. Mar 25, 2019 at 05:30 PM ET

Low

$ 4.03 as of Mon. Mar 25, 2019 at 05:30 PM ET

Change

0.05 as of Mon. Mar 25, 2019 at 05:30 PM ET

Open

$ 4.20 as of Mon. Mar 25, 2019 at 05:30 PM ET
*sourced Nasdaq Market

Stock Charts*

Historical Data*

 
Specify Date Range:
 
  (Start)
   (End)
Date
(mm/dd/yyyy)
Close % Change Opened at Daily High Daily Low Transaction
Volume
  03/22/2019   $4.19    +791.49    4.00     4.27     3.95     82,591  
  03/21/2019   $3.94    +738.30    4.14     4.40     3.61     312,065  
  03/20/2019   $4.25    +804.26    4.84     5.58     4.20     166,701  
  03/19/2019   $5.48    +1.065.96    6.53     6.53     5.27     838,772  
  03/18/2019   $0.44    -6.38    0.43     0.44     0.41     126,494  
  03/15/2019   $0.42    -10.64    0.41     0.43     0.41     77,690  
  03/14/2019   $0.41    -12.77    0.43     0.44     0.40     171,476  
  03/13/2019   $0.42    -10.64    0.43     0.43     0.40     160,000  
  03/12/2019   $0.43    -8.51    0.46     0.48     0.41     293,825  
  03/11/2019   $0.45    -4.26    0.51     0.51     0.44     595,911  
  03/08/2019   $0.47    0.00    0.45     0.49     0.44     544,317  
  03/07/2019   $0.45    -4.26    0.46     0.48     0.41     583,331  
  03/06/2019   $0.47    0.00    0.48     0.48     0.46     70,404  
  03/05/2019   $0.48    +2.13    0.47     0.48     0.46     42,710  
  03/04/2019   $0.47    0.00    0.48     0.48     0.45     94,054  
  03/01/2019   $0.48    +2.13    0.51     0.51     0.48     101,086  
  02/28/2019   $0.50    +6.38    0.51     0.51     0.50     65,174  
  02/27/2019   $0.51    +8.51    0.51     0.54     0.51     14,105  
  02/26/2019   $0.52    +10.64    0.54     0.54     0.51     61,319  
  02/25/2019   $0.53    +12.77    0.55     0.55     0.53     21,836  
  02/22/2019   $0.51    +8.51    0.54     0.54     0.51     50,924  
  02/21/2019   $0.53    +12.77    0.54     0.54     0.50     5519  
  02/20/2019   $0.50    +6.38    0.52     0.54     0.50     179,026  
  02/19/2019   $0.52    +10.64    0.50     0.53     0.49     66,542  
  02/15/2019   $0.50    +6.38    0.50     0.50     0.49     91,670  
  02/14/2019   $0.50    +6.38    0.49     0.50     0.47     37,679  
  02/13/2019   $0.48    +2.13    0.47     0.49     0.47     16,577  
  02/12/2019   $0.47    0.00    0.46     0.48     0.45     61,532  
  02/11/2019   $0.46    -2.13    0.46     0.47     0.44     74,041  
  02/08/2019   $0.47    0.00    0.47     0.47     0.45     50,834  
*sourced Nasdaq Market

August 2016

$4.9 Million

Registered Direct Offering

November 2016

$3.6 Million

Registered Direct Offering

December 2016

$17 Million

Marketed Public Offering

February 2017

$20 Million

ATM Offering (Filed)