seanergy
seanergy maritime

STOCK*

			

			
$uri_parts (array)
0 stocks/
$segments (array)
0 stocks

Last Trade

$ 0.89 as of Thu. Sep 20, 2018 at 04:15 PM ET

Volume

50,309 as of Thu. Sep 20, 2018 at 04:15 PM ET

Common Shares Outstanding

38,193,348 as of Thu. Sep 20, 2018 at 04:15 PM ET

Market Capitalization (US$)

$33,992,080 as of Thu. Sep 20, 2018 at 04:15 PM ET

High

$ 0.90 as of Thu. Sep 20, 2018 at 04:15 PM ET

Low

$ 0.86 as of Thu. Sep 20, 2018 at 04:15 PM ET

Change

0.01 as of Thu. Sep 20, 2018 at 04:15 PM ET

Open

$ 0.91 as of Thu. Sep 20, 2018 at 04:15 PM ET
*sourced Nasdaq Market

Stock Charts*

Historical Data*

 
Specify Date Range:
 
  (Start)
   (End)
Date
(mm/dd/yyyy)
Close % Change Opened at Daily High Daily Low Transaction
Volume
  09/18/2018   $0.86    -13.13    0.90     0.90     0.86     23,894  
  09/17/2018   $0.88    -11.11    0.88     0.90     0.86     13,396  
  09/14/2018   $0.89    -10.10    0.86     0.92     0.86     39,141  
  09/13/2018   $0.89    -10.10    0.88     0.89     0.87     30,067  
  09/12/2018   $0.87    -12.12    0.89     0.90     0.87     37,920  
  09/11/2018   $0.90    -9.09    0.91     0.91     0.88     39,962  
  09/10/2018   $0.91    -8.08    0.92     0.92     0.87     41,614  
  09/07/2018   $0.89    -10.10    0.88     0.92     0.88     37,200  
  09/06/2018   $0.89    -10.10    0.89     0.92     0.88     63,318  
  09/05/2018   $0.90    -9.09    0.91     0.92     0.90     43,475  
  09/04/2018   $0.92    -7.07    0.95     0.95     0.87     112,466  
  08/31/2018   $0.95    -4.04    0.94     0.97     0.94     48,353  
  08/30/2018   $0.95    -4.04    0.98     0.98     0.95     120,799  
  08/29/2018   $0.97    -2.02    0.94     0.98     0.94     200,929  
  08/28/2018   $0.95    -4.04    0.95     0.97     0.94     25,923  
  08/27/2018   $0.95    -4.04    0.95     0.98     0.93     71,750  
  08/24/2018   $0.94    -5.05    0.95     0.98     0.93     30,936  
  08/23/2018   $0.94    -5.05    0.93     0.98     0.93     46,082  
  08/22/2018   $0.96    -3.03    0.95     0.97     0.95     90,172  
  08/21/2018   $0.96    -3.03    0.94     0.97     0.92     127,270  
  08/20/2018   $0.95    -4.04    0.94     0.96     0.92     69,667  
  08/17/2018   $0.94    -5.05    0.92     0.94     0.92     15,666  
  08/16/2018   $0.93    -6.06    0.94     0.94     0.92     37,995  
  08/15/2018   $0.91    -8.08    0.95     0.95     0.90     121,854  
  08/14/2018   $0.94    -5.05    0.95     0.96     0.93     53,155  
  08/13/2018   $0.96    -3.03    0.91     0.99     0.91     304,789  
  08/10/2018   $0.95    -4.04    1.00     1.00     0.91     215,458  
  08/09/2018   $0.99    0.00    0.98     1.00     0.95     42,422  
  08/08/2018   $0.98    -1.01    0.99     0.99     0.96     40,473  
  08/07/2018   $0.99    0.00    0.99     1.01     0.99     84,745  
*sourced Nasdaq Market

August 2016

$4.9 Million

Registered Direct Offering

November 2016

$3.6 Million

Registered Direct Offering

December 2016

$17 Million

Marketed Public Offering

February 2017

$20 Million

ATM Offering (Filed)