This website uses cookies and similar technologies to give you a better experience

seanergy
seanergy maritime

STOCK*

    

Last Trade

$ 1.02 as of Fri. Jul 30, 2021 at 04:00 PM ET

Volume

2,446,787 as of Fri. Jul 30, 2021 at 04:00 PM ET

Common Shares Outstanding

168,488,240 as of Fri. Jul 30, 2021 at 04:00 PM ET

Market Capitalization (US$)

$171,858,005 as of Fri. Jul 30, 2021 at 04:00 PM ET

High

$ 1.05 as of Fri. Jul 30, 2021 at 04:00 PM ET

Low

$ 1.01 as of Fri. Jul 30, 2021 at 04:00 PM ET

Change

$ -0.01 as of Fri. Jul 30, 2021 at 04:00 PM ET

Open

$ 1.03 as of Fri. Jul 30, 2021 at 04:00 PM ET
*sourced Nasdaq Market

Stock Charts*

Historical Data*

 
specify date range:
 
  (start)
   (end)
Date
(mm/dd/yyyy)
Close % Change Opened at Daily High Daily Low Transaction
Volume
  07/30/2021   $1.02    -17.07    1.03     1.05     1.02     1,415,411  
  07/29/2021   $1.03    -16.26    1.08     1.12     1.03     7,140,400  
  07/28/2021   $1.04    -15.45    1.02     1.05     1.02     2,177,700  
  07/27/2021   $1.03    -16.26    1.01     1.03     1.01     1,728,100  
  07/26/2021   $1.02    -17.07    1.03     1.05     1.00     1,879,300  
  07/23/2021   $1.04    -15.45    1.03     1.05     1.03     1,570,700  
  07/22/2021   $1.03    -16.26    1.04     1.05     1.02     1,342,700  
  07/21/2021   $1.04    -15.45    1.01     1.05     1.01     2,211,200  
  07/20/2021   $1.01    -17.89    1.01     1.02     1.00     1,842,500  
  07/19/2021   $1.01    -17.89    0.99     1.02     0.95     3,778,100  
  07/16/2021   $1.02    -17.07    1.03     1.05     1.00     2,952,400  
  07/15/2021   $1.02    -17.07    1.05     1.06     1.02     1,966,600  
  07/14/2021   $1.03    -16.26    1.07     1.09     1.03     4,007,900  
  07/13/2021   $1.05    -14.63    1.08     1.10     1.03     2,950,300  
  07/12/2021   $1.10    -10.57    1.07     1.12     1.06     2,563,200  
  07/09/2021   $1.07    -13.01    1.04     1.11     1.04     4,679,100  
  07/08/2021   $1.04    -15.45    0.99     1.06     0.99     3,615,800  
  07/07/2021   $1.05    -14.63    1.09     1.09     1.01     7,913,800  
  07/06/2021   $1.06    -13.82    1.10     1.12     1.02     8,557,900  
  07/02/2021   $1.07    -13.01    1.11     1.13     1.07     5,215,400  
  07/01/2021   $1.13    -8.13    1.12     1.14     1.06     6,917,000  
  06/30/2021   $1.12    -8.94    1.15     1.16     1.10     4,105,100  
  06/29/2021   $1.15    -6.50    1.20     1.20     1.15     5,669,300  
  06/28/2021   $1.18    -4.07    1.22     1.23     1.18     5,307,500  
  06/25/2021   $1.23    0.00    1.26     1.28     1.20     6,077,800  
*sourced Nasdaq Market

August 2016

$4.9 Million

Registered Direct Offering

November 2016

$3.6 Million

Registered Direct Offering

December 2016

$17 Million

Marketed Public Offering

February 2017

$20 Million

ATM Offering (Filed)