This website uses cookies and similar technologies to give you a better experience

seanergy
seanergy maritime

STOCK*

    

Last Trade

$ 0.14 as of Thu. Apr 9, 2020 at 04:00 PM ET

Volume

90,668,139 as of Thu. Apr 9, 2020 at 04:00 PM ET

Common Shares Outstanding

67,689,939 as of Thu. Apr 9, 2020 at 04:00 PM ET

Market Capitalization (US$)

$3,592,120 as of Thu. Apr 9, 2020 at 04:00 PM ET

High

$ 0.14 as of Thu. Apr 9, 2020 at 04:00 PM ET

Low

$ 0.12 as of Thu. Apr 9, 2020 at 04:00 PM ET

Change

$ -0.04 as of Thu. Apr 9, 2020 at 04:00 PM ET

Open

$ 0.13 as of Thu. Apr 9, 2020 at 04:00 PM ET
*sourced Nasdaq Market

Stock Charts*

Historical Data*

 
specify date range:
 
  (start)
   (end)
Date
(mm/dd/yyyy)
Close % Change Opened at Daily High Daily Low Transaction
Volume
  04/09/2020   $0.14    -44.00    0.13     0.14     0.12     90,668,139  
  04/08/2020   $0.18    -28.00    0.18     0.19     0.17     23,265,900  
  04/07/2020   $0.16    -36.00    0.17     0.18     0.15     44,377,400  
  04/06/2020   $0.14    -44.00    0.14     0.15     0.13     15,916,300  
  04/03/2020   $0.14    -44.00    0.15     0.15     0.13     8,520,400  
  04/02/2020   $0.15    -40.00    0.16     0.16     0.13     12,570,500  
  04/01/2020   $0.14    -44.00    0.16     0.16     0.14     14,453,400  
  03/31/2020   $0.15    -40.00    0.14     0.16     0.13     51,620,800  
  03/30/2020   $0.33    +32.00    0.36     0.44     0.27     14,866,300  
  03/27/2020   $0.24    -4.00    0.17     0.31     0.14     7,691,100  
  03/26/2020   $0.17    -32.00    0.19     0.20     0.16     880,800  
  03/25/2020   $0.18    -28.00    0.14     0.19     0.14     1,542,900  
  03/24/2020   $0.14    -44.00    0.15     0.15     0.13     1,263,100  
  03/23/2020   $0.13    -48.00    0.16     0.16     0.13     2,534,700  
  03/20/2020   $0.18    -28.00    0.19     0.20     0.17     318,400  
  03/19/2020   $0.18    -28.00    0.17     0.18     0.16     261,400  
  03/18/2020   $0.17    -32.00    0.16     0.18     0.15     185,100  
  03/17/2020   $0.18    -28.00    0.18     0.25     0.16     1,101,200  
  03/16/2020   $0.18    -28.00    0.19     0.20     0.17     240,000  
  03/13/2020   $0.20    -20.00    0.23     0.27     0.20     1,054,600  
  03/12/2020   $0.21    -16.00    0.23     0.24     0.21     176,500  
  03/11/2020   $0.25    0.00    0.24     0.25     0.24     220,800  
  03/10/2020   $0.23    -8.00    0.25     0.27     0.21     444,600  
  03/09/2020   $0.21    -16.00    0.22     0.23     0.18     814,700  
  03/06/2020   $0.25    0.00    0.27     0.29     0.25     485,300  
*sourced Nasdaq Market

August 2016

$4.9 Million

Registered Direct Offering

November 2016

$3.6 Million

Registered Direct Offering

December 2016

$17 Million

Marketed Public Offering

February 2017

$20 Million

ATM Offering (Filed)