seanergy
seanergy maritime

STOCK*

			

			
$uri_parts (array)
0 stocks
$segments (array)
0 stocks

Last Trade

$ 0.95 as of Mon. Aug 20, 2018 at 04:15 PM ET

Volume

69,657 as of Mon. Aug 20, 2018 at 04:15 PM ET

Common Shares Outstanding

38,193,348 as of Mon. Aug 20, 2018 at 04:15 PM ET

Market Capitalization (US$)

$36,283,681 as of Mon. Aug 20, 2018 at 04:15 PM ET

High

$ 0.96 as of Mon. Aug 20, 2018 at 04:15 PM ET

Low

$ 0.92 as of Mon. Aug 20, 2018 at 04:15 PM ET

Change

0.01 as of Mon. Aug 20, 2018 at 04:15 PM ET

Open

$ 0.94 as of Mon. Aug 20, 2018 at 04:15 PM ET
*sourced Nasdaq Market

Stock Charts*

Historical Data*

 
Specify Date Range:
 
  (Start)
   (End)
Date
(mm/dd/yyyy)
Close % Change Opened at Daily High Daily Low Transaction
Volume
  08/17/2018   $0.94    +1.08    0.92     0.94     0.92     15,666  
  08/16/2018   $0.93    0.00    0.94     0.94     0.92     37,995  
  08/15/2018   $0.91    -2.15    0.95     0.95     0.90     121,854  
  08/14/2018   $0.94    +1.08    0.95     0.96     0.93     53,155  
  08/13/2018   $0.96    +3.23    0.91     0.99     0.91     304,789  
  08/10/2018   $0.95    +2.15    1.00     1.00     0.91     215,458  
  08/09/2018   $0.99    +6.45    0.98     1.00     0.95     42,422  
  08/08/2018   $0.98    +5.38    0.99     0.99     0.96     40,473  
  08/07/2018   $0.99    +6.45    0.99     1.01     0.99     84,745  
  08/06/2018   $1.00    +7.53    0.99     1.01     0.96     229,703  
  08/03/2018   $0.97    +4.30    0.93     1.00     0.93     278,636  
  08/02/2018   $0.95    +2.15    0.95     0.95     0.92     138,243  
  08/01/2018   $0.95    +2.15    0.96     0.96     0.90     21,089  
  07/31/2018   $0.93    0.00    0.94     0.95     0.90     37,271  
  07/30/2018   $0.94    +1.08    0.90     0.94     0.90     29,331  
  07/27/2018   $0.91    -2.15    0.92     0.94     0.91     44,500  
  07/26/2018   $0.91    -2.15    0.94     0.94     0.88     107,126  
  07/25/2018   $0.93    0.00    0.90     0.94     0.90     21,795  
  07/24/2018   $0.92    -1.08    0.90     0.94     0.90     60,517  
  07/23/2018   $0.93    0.00    0.92     0.93     0.89     13,477  
  07/20/2018   $0.92    -1.08    0.93     0.93     0.91     18,344  
  07/19/2018   $0.91    -2.15    0.93     0.93     0.90     18,414  
  07/18/2018   $0.89    -4.30    0.94     0.94     0.88     89,744  
  07/17/2018   $0.94    +1.08    0.92     0.94     0.88     214,513  
  07/16/2018   $0.92    -1.08    0.93     0.93     0.90     106,841  
  07/13/2018   $0.93    0.00    0.91     0.93     0.91     104,250  
  07/12/2018   $0.91    -2.15    0.91     0.95     0.90     51,448  
  07/11/2018   $0.91    -2.15    0.90     0.92     0.90     84,218  
  07/10/2018   $0.93    0.00    0.95     0.95     0.92     59,399  
  07/09/2018   $0.93    0.00    0.97     0.99     0.92     125,077  
*sourced Nasdaq Market

August 2016

$4.9 Million

Registered Direct Offering

November 2016

$3.6 Million

Registered Direct Offering

December 2016

$17 Million

Marketed Public Offering

February 2017

$20 Million

ATM Offering (Filed)