This website uses cookies and similar technologies to give you a better experience

seanergy
seanergy maritime

STOCK*

    

Last Trade

$ 0.24 as of Fri. Mar 27, 2020 at 04:00 PM ET

Volume

7,623,787 as of Fri. Mar 27, 2020 at 04:00 PM ET

Common Shares Outstanding

29,399,939 as of Fri. Mar 27, 2020 at 04:00 PM ET

Market Capitalization (US$)

$6,157,920 as of Fri. Mar 27, 2020 at 04:00 PM ET

High

$ 0.31 as of Fri. Mar 27, 2020 at 04:00 PM ET

Low

$ 0.15 as of Fri. Mar 27, 2020 at 04:00 PM ET

Change

$ 0.07 as of Fri. Mar 27, 2020 at 04:00 PM ET

Open

$ 0.17 as of Fri. Mar 27, 2020 at 04:00 PM ET
*sourced Nasdaq Market

Stock Charts*

Historical Data*

 
specify date range:
 
  (start)
   (end)
Date
(mm/dd/yyyy)
Close % Change Opened at Daily High Daily Low Transaction
Volume
  03/27/2020   $0.24    -25.00    0.17     0.31     0.14     7,623,787  
  03/26/2020   $0.17    -46.88    0.19     0.20     0.16     880,800  
  03/25/2020   $0.18    -43.75    0.14     0.19     0.14     1,542,900  
  03/24/2020   $0.14    -56.25    0.15     0.15     0.13     1,263,100  
  03/23/2020   $0.13    -59.38    0.16     0.16     0.13     2,534,700  
  03/20/2020   $0.18    -43.75    0.19     0.20     0.17     318,400  
  03/19/2020   $0.18    -43.75    0.17     0.18     0.16     261,400  
  03/18/2020   $0.17    -46.88    0.16     0.18     0.15     185,100  
  03/17/2020   $0.18    -43.75    0.18     0.25     0.16     1,101,200  
  03/16/2020   $0.18    -43.75    0.19     0.20     0.17     240,000  
  03/13/2020   $0.20    -37.50    0.23     0.27     0.20     1,054,600  
  03/12/2020   $0.21    -34.38    0.23     0.24     0.21     176,500  
  03/11/2020   $0.25    -21.88    0.24     0.25     0.24     220,800  
  03/10/2020   $0.23    -28.13    0.25     0.27     0.21     444,600  
  03/09/2020   $0.21    -34.38    0.22     0.23     0.18     814,700  
  03/06/2020   $0.25    -21.88    0.27     0.29     0.25     485,300  
  03/05/2020   $0.28    -12.50    0.29     0.30     0.25     1,293,400  
  03/04/2020   $0.32    0.00    0.31     0.39     0.25     5,850,200  
  03/03/2020   $0.30    -6.25    0.29     0.33     0.28     474,700  
  03/02/2020   $0.28    -12.50    0.30     0.30     0.27     156,300  
  02/28/2020   $0.25    -21.88    0.26     0.29     0.25     460,700  
  02/27/2020   $0.24    -25.00    0.29     0.29     0.22     713,500  
  02/26/2020   $0.29    -9.38    0.29     0.30     0.29     326,500  
  02/25/2020   $0.29    -9.38    0.32     0.33     0.28     602,300  
  02/24/2020   $0.32    0.00    0.34     0.34     0.32     414,700  
*sourced Nasdaq Market

August 2016

$4.9 Million

Registered Direct Offering

November 2016

$3.6 Million

Registered Direct Offering

December 2016

$17 Million

Marketed Public Offering

February 2017

$20 Million

ATM Offering (Filed)