seanergy
seanergy maritime

STOCK*

			

			
$uri_parts (array)
0 stocks
$segments (array)
0 stocks

Last Trade

$ 0.54 as of Wed. Feb 20, 2019 at 05:30 PM ET

Volume

66,542 as of Wed. Feb 20, 2019 at 05:30 PM ET

Common Shares Outstanding

39,993,348 as of Wed. Feb 20, 2019 at 05:30 PM ET

Market Capitalization (US$)

$21,596,408 as of Wed. Feb 20, 2019 at 05:30 PM ET

High

$ 0.54 as of Wed. Feb 20, 2019 at 05:30 PM ET

Low

$ 0.50 as of Wed. Feb 20, 2019 at 05:30 PM ET

Change

0.02 as of Wed. Feb 20, 2019 at 05:30 PM ET

Open

$ 0.52 as of Wed. Feb 20, 2019 at 05:30 PM ET
*sourced Nasdaq Market

Stock Charts*

Historical Data*

 
Specify Date Range:
 
  (Start)
   (End)
Date
(mm/dd/yyyy)
Close % Change Opened at Daily High Daily Low Transaction
Volume
  02/19/2019   $0.52    -18.75    0.50     0.53     0.49     66,542  
  02/15/2019   $0.50    -21.88    0.50     0.50     0.49     91,670  
  02/14/2019   $0.50    -21.88    0.49     0.50     0.47     37,679  
  02/13/2019   $0.48    -25.00    0.47     0.49     0.47     16,577  
  02/12/2019   $0.47    -26.56    0.46     0.48     0.45     61,532  
  02/11/2019   $0.46    -28.13    0.46     0.47     0.44     74,041  
  02/08/2019   $0.47    -26.56    0.47     0.47     0.45     50,834  
  02/07/2019   $0.47    -26.56    0.46     0.47     0.44     133,518  
  02/06/2019   $0.47    -26.56    0.48     0.49     0.46     144,303  
  02/05/2019   $0.46    -28.13    0.49     0.49     0.46     83,343  
  02/04/2019   $0.47    -26.56    0.47     0.49     0.46     59,634  
  02/01/2019   $0.47    -26.56    0.48     0.50     0.47     365,241  
  01/31/2019   $0.46    -28.13    0.47     0.50     0.46     237,236  
  01/30/2019   $0.49    -23.44    0.48     0.49     0.47     68,376  
  01/29/2019   $0.47    -26.56    0.50     0.51     0.47     114,644  
  01/28/2019   $0.50    -21.88    0.55     0.55     0.49     281,162  
  01/25/2019   $0.55    -14.06    0.56     0.58     0.51     21,754  
  01/24/2019   $0.58    -9.38    0.55     0.58     0.51     47,234  
  01/23/2019   $0.55    -14.06    0.56     0.59     0.55     91,915  
  01/22/2019   $0.58    -9.38    0.56     0.59     0.56     14,713  
  01/18/2019   $0.58    -9.38    0.55     0.59     0.55     38,601  
  01/17/2019   $0.55    -14.06    0.56     0.59     0.55     31,072  
  01/16/2019   $0.57    -10.94    0.57     0.59     0.55     21,948  
  01/15/2019   $0.58    -9.38    0.58     0.60     0.58     21,655  
  01/14/2019   $0.60    -6.25    0.59     0.60     0.59     61,869  
  01/11/2019   $0.60    -6.25    0.60     0.61     0.58     43,436  
  01/10/2019   $0.61    -4.69    0.61     0.62     0.60     25,505  
  01/09/2019   $0.62    -3.13    0.62     0.62     0.60     13,611  
  01/08/2019   $0.62    -3.13    0.62     0.66     0.60     58,986  
  01/07/2019   $0.64    0.00    0.59     0.64     0.55     76,878  
*sourced Nasdaq Market

August 2016

$4.9 Million

Registered Direct Offering

November 2016

$3.6 Million

Registered Direct Offering

December 2016

$17 Million

Marketed Public Offering

February 2017

$20 Million

ATM Offering (Filed)