This website uses cookies and similar technologies to give you a better experience

seanergy
seanergy maritime

STOCK*

    

Last Trade

$ 1.18 as of Wed. Mar 3, 2021 at 03:59 PM ET

Volume

10,414,855 as of Wed. Mar 3, 2021 at 03:59 PM ET

Common Shares Outstanding

153,141,279 as of Wed. Mar 3, 2021 at 03:59 PM ET

Market Capitalization (US$)

$180,706,709 as of Wed. Mar 3, 2021 at 03:59 PM ET

High

$ 1.28 as of Wed. Mar 3, 2021 at 03:59 PM ET

Low

$ 1.16 as of Wed. Mar 3, 2021 at 03:59 PM ET

Change

$ -0.05 as of Wed. Mar 3, 2021 at 03:59 PM ET

Open

$ 1.21 as of Wed. Mar 3, 2021 at 03:59 PM ET
*sourced Nasdaq Market

Stock Charts*

Historical Data*

 
specify date range:
 
  (start)
   (end)
Date
(mm/dd/yyyy)
Close % Change Opened at Daily High Daily Low Transaction
Volume
  02/18/2021   $1.70    +1.207.69    1.71     1.70     1.65     5,284,613  
  02/17/2021   $1.74    +1.238.46    1.71     1.76     1.65     77,797,100  
  02/16/2021   $2.26    +1.638.46    2.37     2.45     2.06     70,042,600  
  06/24/2020   $0.29    +123.08    0.32     0.37     0.25     333,390,637  
  06/23/2020   $0.28    +115.38    0.21     0.35     0.20     624,408,400  
  06/22/2020   $0.20    +53.85    0.20     0.20     0.19     61,425,600  
  06/19/2020   $0.19    +46.15    0.20     0.21     0.19     98,268,500  
  06/18/2020   $0.19    +46.15    0.18     0.20     0.17     86,910,500  
  06/17/2020   $0.18    +38.46    0.18     0.19     0.17     66,664,200  
  06/16/2020   $0.18    +38.46    0.18     0.18     0.17     81,375,500  
  06/15/2020   $0.17    +30.77    0.16     0.17     0.16     43,959,900  
  06/12/2020   $0.17    +30.77    0.17     0.18     0.16     70,242,000  
  06/11/2020   $0.16    +23.08    0.16     0.17     0.16     78,655,100  
  06/10/2020   $0.18    +38.46    0.19     0.19     0.16     126,812,200  
  06/09/2020   $0.19    +46.15    0.21     0.22     0.19     151,594,700  
  06/08/2020   $0.21    +61.54    0.18     0.22     0.17     401,163,000  
  06/05/2020   $0.17    +30.77    0.18     0.18     0.16     381,027,200  
  06/04/2020   $0.14    +7.69    0.12     0.14     0.12     138,164,800  
  06/03/2020   $0.12    -7.69    0.12     0.13     0.12     39,375,200  
  06/02/2020   $0.12    -7.69    0.13     0.13     0.12     35,812,100  
  06/01/2020   $0.13    0.00    0.13     0.13     0.12     52,157,600  
  05/29/2020   $0.12    -7.69    0.13     0.13     0.12     41,096,400  
  05/28/2020   $0.13    0.00    0.13     0.13     0.13     37,024,100  
  05/27/2020   $0.13    0.00    0.13     0.13     0.13     62,037,400  
  05/26/2020   $0.13    0.00    0.12     0.13     0.12     146,272,500  
*sourced Nasdaq Market

August 2016

$4.9 Million

Registered Direct Offering

November 2016

$3.6 Million

Registered Direct Offering

December 2016

$17 Million

Marketed Public Offering

February 2017

$20 Million

ATM Offering (Filed)