This website uses cookies and similar technologies to give you a better experience

seanergy
seanergy maritime

STOCK*

    

Last Trade

$ 0.56 as of Fri. Aug 16, 2019 at 05:30 PM ET

Volume

115,499 as of Fri. Aug 16, 2019 at 05:30 PM ET

Common Shares Outstanding

24,598,540 as of Fri. Aug 16, 2019 at 05:30 PM ET

Market Capitalization (US$)

$13,775,160 as of Fri. Aug 16, 2019 at 05:30 PM ET

High

$ 0.00 as of Fri. Aug 16, 2019 at 05:30 PM ET

Low

$ 0.00 as of Fri. Aug 16, 2019 at 05:30 PM ET

Change

0.03 as of Fri. Aug 16, 2019 at 05:30 PM ET

Open

$ 0.00 as of Fri. Aug 16, 2019 at 05:30 PM ET
*sourced Nasdaq Market

Stock Charts*

Historical Data*

 
Specify Date Range:
 
  (Start)
   (End)
Date
(mm/dd/yyyy)
Close % Change Opened at Daily High Daily Low Transaction
Volume
  08/15/2019   $0.54    -15.63    0.54     0.57     0.53     141,833  
  08/14/2019   $0.53    -17.19    0.56     0.57     0.53     50,066  
  08/13/2019   $0.57    -10.94    0.56     0.58     0.56     92,500  
  08/12/2019   $0.56    -12.50    0.53     0.56     0.53     69,005  
  08/09/2019   $0.53    -17.19    0.57     0.57     0.51     195,789  
  08/08/2019   $0.54    -15.63    0.53     0.56     0.51     107,709  
  08/07/2019   $0.52    -18.75    0.52     0.54     0.50     92,369  
  08/06/2019   $0.52    -18.75    0.51     0.52     0.50     166,045  
  08/05/2019   $0.51    -20.31    0.55     0.56     0.50     179,786  
  08/02/2019   $0.55    -14.06    0.55     0.58     0.50     71,941  
  08/01/2019   $0.54    -15.63    0.60     0.60     0.54     679,786  
  07/31/2019   $0.59    -7.81    0.59     0.61     0.59     249,725  
  07/30/2019   $0.59    -7.81    0.61     0.61     0.58     109,882  
  07/29/2019   $0.60    -6.25    0.62     0.62     0.58     349,595  
  07/26/2019   $0.61    -4.69    0.61     0.63     0.60     148,153  
  07/25/2019   $0.61    -4.69    0.64     0.64     0.61     493,121  
  07/24/2019   $0.63    -1.56    0.63     0.63     0.61     293,552  
  07/23/2019   $0.63    -1.56    0.63     0.65     0.63     230,974  
  07/22/2019   $0.64    0.00    0.64     0.65     0.62     645,259  
  07/19/2019   $0.64    0.00    0.68     0.69     0.64     518,801  
  07/18/2019   $0.67    +4.69    0.66     0.68     0.65     578,930  
  07/17/2019   $0.66    +3.13    0.64     0.68     0.63     1,276,668  
  07/16/2019   $0.64    0.00    0.63     0.65     0.60     1,168,625  
  07/15/2019   $0.62    -3.13    0.60     0.63     0.59     1,227,251  
  07/12/2019   $0.59    -7.81    0.60     0.61     0.56     266,305  
  07/11/2019   $0.60    -6.25    0.57     0.60     0.54     827,313  
  07/10/2019   $0.56    -12.50    0.61     0.61     0.54     2,344,061  
  07/09/2019   $0.60    -6.25    0.63     0.64     0.59     3,024,129  
  07/08/2019   $0.62    -3.13    0.64     0.64     0.62     481,785  
  07/05/2019   $0.64    0.00    0.66     0.66     0.62     1,503,757  
*sourced Nasdaq Market

August 2016

$4.9 Million

Registered Direct Offering

November 2016

$3.6 Million

Registered Direct Offering

December 2016

$17 Million

Marketed Public Offering

February 2017

$20 Million

ATM Offering (Filed)