seanergy
seanergy maritime

STOCK*

			

			
$uri_parts (array)
0 stocks
$segments (array)
0 stocks

Last Trade

$ 0.85 as of Tue. Jun 19, 2018 at 09:45 AM ET

Volume

55,207 as of Tue. Jun 19, 2018 at 09:45 AM ET

Common Shares Outstanding

38,239,346 as of Tue. Jun 19, 2018 at 09:45 AM ET

Market Capitalization (US$)

$32,503,444 as of Tue. Jun 19, 2018 at 09:45 AM ET

High

$ 0.87 as of Tue. Jun 19, 2018 at 09:45 AM ET

Low

$ 0.84 as of Tue. Jun 19, 2018 at 09:45 AM ET

Change

0.00 as of Tue. Jun 19, 2018 at 09:45 AM ET

Open

$ 0.87 as of Tue. Jun 19, 2018 at 09:45 AM ET
*sourced Nasdaq Market

Stock Charts*

Historical Data*

 
Specify Date Range:
 
  (Start)
   (End)
Date
(mm/dd/yyyy)
Close % Change Opened at Daily High Daily Low Transaction
Volume
  06/14/2018   $0.84    -4.55    0.86     0.88     0.83     236,719  
  06/13/2018   $0.84    -4.55    0.80     0.85     0.80     150,987  
  06/12/2018   $0.83    -5.68    0.89     0.89     0.80     292,157  
  06/11/2018   $0.88    0.00    0.89     0.89     0.84     67,171  
  06/08/2018   $0.88    0.00    0.84     0.89     0.84     26,905  
  06/07/2018   $0.86    -2.27    0.91     0.91     0.83     423,422  
  06/06/2018   $0.90    +2.27    0.88     0.90     0.88     238,322  
  06/05/2018   $0.85    -3.41    0.86     0.87     0.84     62,457  
  06/04/2018   $0.86    -2.27    0.87     0.88     0.86     38,989  
  06/01/2018   $0.88    0.00    0.88     0.88     0.87     51,481  
  05/31/2018   $0.88    0.00    0.87     0.89     0.87     126,773  
  05/30/2018   $0.87    -1.14    0.87     0.90     0.87     43,960  
  05/29/2018   $0.89    +1.14    0.90     0.90     0.87     64,723  
  05/25/2018   $0.90    +2.27    0.90     0.91     0.89     88,983  
  05/24/2018   $0.91    +3.41    0.90     0.93     0.90     47,056  
  05/23/2018   $0.91    +3.41    0.92     0.93     0.90     64,569  
  05/22/2018   $0.93    +5.68    0.90     0.94     0.89     81,862  
  05/21/2018   $0.94    +6.82    0.93     0.94     0.86     214,083  
  05/18/2018   $0.90    +2.27    0.92     0.93     0.88     201,305  
  05/17/2018   $0.90    +2.27    0.92     0.92     0.87     80,792  
  05/16/2018   $0.92    +4.55    0.87     0.93     0.87     52,568  
  05/15/2018   $0.93    +5.68    0.92     0.94     0.90     99,213  
  05/15/2018   $0.93    +5.68    0.92     0.94     0.90     99,213  
  05/14/2018   $0.93    +5.68    0.92     0.94     0.90     77,413  
  05/14/2018   $0.93    +5.68    0.92     0.94     0.90     77,413  
  05/11/2018   $0.94    +6.82    0.87     0.94     0.87     272,047  
  05/10/2018   $0.88    0.00    0.90     0.90     0.87     60,805  
  05/09/2018   $0.88    0.00    0.91     0.95     0.87     308,123  
  05/08/2018   $0.89    +1.14    0.87     0.92     0.87     66,437  
  05/07/2018   $0.88    0.00    0.86     0.92     0.86     67,372  
*sourced Nasdaq Market

August 2016

$4.9 Million

Registered Direct Offering

November 2016

$3.6 Million

Registered Direct Offering

December 2016

$17 Million

Marketed Public Offering

February 2017

$20 Million

ATM Offering (Filed)