This website uses cookies and similar technologies to give you a better experience

seanergy
seanergy maritime

STOCK*

    

Last Trade

$ 0.46 as of Fri. Jan 24, 2020 at 12:13 PM ET

Volume

118,875 as of Fri. Jan 24, 2020 at 12:13 PM ET

Common Shares Outstanding

26,900,050 as of Fri. Jan 24, 2020 at 12:13 PM ET

Market Capitalization (US$)

$11,802,680 as of Fri. Jan 24, 2020 at 12:13 PM ET

High

$ 0.50 as of Fri. Jan 24, 2020 at 12:13 PM ET

Low

$ 0.45 as of Fri. Jan 24, 2020 at 12:13 PM ET

Change

$ -0.01 as of Fri. Jan 24, 2020 at 12:13 PM ET

Open

$ 0.50 as of Fri. Jan 24, 2020 at 12:13 PM ET
*sourced Nasdaq Market

Stock Charts*

Historical Data*

 
specify date range:
 
  (start)
   (end)
Date
(mm/dd/yyyy)
Close % Change Opened at Daily High Daily Low Transaction
Volume
  01/23/2020   $0.46    -8.00    0.48     0.49     0.46     103,529  
  01/22/2020   $0.47    -6.00    0.48     0.48     0.46     125,800  
  01/21/2020   $0.47    -6.00    0.48     0.50     0.45     169,100  
  01/17/2020   $0.50    0.00    0.50     0.52     0.49     150,400  
  01/16/2020   $0.50    0.00    0.51     0.52     0.50     78,500  
  01/15/2020   $0.51    +2.00    0.51     0.53     0.49     183,700  
  01/14/2020   $0.50    0.00    0.51     0.51     0.48     140,600  
  01/13/2020   $0.48    -4.00    0.47     0.49     0.47     159,500  
  01/10/2020   $0.47    -6.00    0.47     0.49     0.47     151,600  
  01/09/2020   $0.49    -2.00    0.50     0.51     0.48     125,800  
  01/08/2020   $0.49    -2.00    0.51     0.52     0.49     72,900  
  01/07/2020   $0.51    +2.00    0.50     0.52     0.50     83,500  
  01/06/2020   $0.51    +2.00    0.53     0.53     0.50     138,700  
  01/03/2020   $0.53    +6.00    0.52     0.54     0.52     73,900  
  01/02/2020   $0.54    +8.00    0.55     0.56     0.53     95,100  
  12/31/2019   $0.55    +10.00    0.51     0.56     0.51     195,800  
  12/30/2019   $0.53    +6.00    0.51     0.53     0.51     148,300  
  12/27/2019   $0.51    +2.00    0.53     0.54     0.51     96,400  
  12/26/2019   $0.52    +4.00    0.50     0.53     0.50     99,400  
  12/24/2019   $0.50    0.00    0.50     0.52     0.49     65,800  
  12/23/2019   $0.50    0.00    0.50     0.51     0.49     46,800  
  12/20/2019   $0.50    0.00    0.51     0.52     0.49     50,500  
  12/19/2019   $0.50    0.00    0.50     0.50     0.49     108,200  
  12/18/2019   $0.51    +2.00    0.51     0.51     0.49     133,000  
  12/17/2019   $0.50    0.00    0.51     0.52     0.49     104,400  
*sourced Nasdaq Market

August 2016

$4.9 Million

Registered Direct Offering

November 2016

$3.6 Million

Registered Direct Offering

December 2016

$17 Million

Marketed Public Offering

February 2017

$20 Million

ATM Offering (Filed)