This website uses cookies and similar technologies to give you a better experience

seanergy
seanergy maritime

STOCK*

    

Last Trade

$ 0.12 as of Fri. May 29, 2020 at 04:00 PM ET

Volume

39,539,898 as of Fri. May 29, 2020 at 04:00 PM ET

Common Shares Outstanding

271,257,939 as of Fri. May 29, 2020 at 04:00 PM ET

Market Capitalization (US$)

$3,078,960 as of Fri. May 29, 2020 at 04:00 PM ET

High

$ 0.13 as of Fri. May 29, 2020 at 04:00 PM ET

Low

$ 0.12 as of Fri. May 29, 2020 at 04:00 PM ET

Change

$ 0.00 as of Fri. May 29, 2020 at 04:00 PM ET

Open

$ 0.13 as of Fri. May 29, 2020 at 04:00 PM ET
*sourced Nasdaq Market

Stock Charts*

Historical Data*

 
specify date range:
 
  (start)
   (end)
Date
(mm/dd/yyyy)
Close % Change Opened at Daily High Daily Low Transaction
Volume
  05/29/2020   $0.12    -25.00    0.13     0.13     0.12     39,539,898  
  05/28/2020   $0.13    -18.75    0.13     0.13     0.13     37,024,100  
  05/27/2020   $0.13    -18.75    0.13     0.13     0.13     62,037,400  
  05/26/2020   $0.13    -18.75    0.12     0.13     0.12     146,272,500  
  05/22/2020   $0.14    -12.50    0.14     0.14     0.14     34,778,600  
  05/21/2020   $0.14    -12.50    0.14     0.14     0.14     38,062,900  
  05/20/2020   $0.14    -12.50    0.14     0.14     0.13     97,254,300  
  05/19/2020   $0.14    -12.50    0.15     0.15     0.14     46,955,000  
  05/18/2020   $0.15    -6.25    0.14     0.15     0.14     64,596,300  
  05/15/2020   $0.14    -12.50    0.14     0.14     0.14     35,606,000  
  05/14/2020   $0.14    -12.50    0.14     0.14     0.13     32,417,700  
  05/13/2020   $0.14    -12.50    0.14     0.14     0.13     44,943,000  
  05/12/2020   $0.14    -12.50    0.15     0.15     0.14     46,951,400  
  05/11/2020   $0.15    -6.25    0.16     0.16     0.15     71,907,000  
  05/08/2020   $0.15    -6.25    0.16     0.18     0.15     233,910,900  
  05/07/2020   $0.14    -12.50    0.13     0.14     0.13     56,403,200  
  05/06/2020   $0.13    -18.75    0.13     0.13     0.13     48,620,400  
  05/05/2020   $0.13    -18.75    0.14     0.14     0.13     109,292,000  
  05/04/2020   $0.15    -6.25    0.15     0.15     0.14     31,623,800  
  05/01/2020   $0.14    -12.50    0.15     0.15     0.14     38,405,000  
  04/30/2020   $0.15    -6.25    0.14     0.15     0.14     120,877,200  
  04/29/2020   $0.16    0.00    0.16     0.18     0.16     109,573,000  
  04/28/2020   $0.16    0.00    0.16     0.17     0.16     50,905,100  
  04/27/2020   $0.16    0.00    0.17     0.17     0.16     40,166,100  
  04/24/2020   $0.16    0.00    0.17     0.17     0.15     68,739,700  
*sourced Nasdaq Market

August 2016

$4.9 Million

Registered Direct Offering

November 2016

$3.6 Million

Registered Direct Offering

December 2016

$17 Million

Marketed Public Offering

February 2017

$20 Million

ATM Offering (Filed)