seanergy
seanergy maritime

STOCK*

			

			
$uri_parts (array)
0 stocks
$segments (array)
0 stocks

Last Trade

$ 0.59 as of Mon. Jun 24, 2019 at 05:30 PM ET

Volume

197,949 as of Mon. Jun 24, 2019 at 05:30 PM ET

Common Shares Outstanding

17,273,029 as of Mon. Jun 24, 2019 at 05:30 PM ET

Market Capitalization (US$)

$10,191,087 as of Mon. Jun 24, 2019 at 05:30 PM ET

High

$ 0.61 as of Mon. Jun 24, 2019 at 05:30 PM ET

Low

$ 0.57 as of Mon. Jun 24, 2019 at 05:30 PM ET

Change

-0.01 as of Mon. Jun 24, 2019 at 05:30 PM ET

Open

$ 0.61 as of Mon. Jun 24, 2019 at 05:30 PM ET
*sourced Nasdaq Market

Stock Charts*

Historical Data*

 
Specify Date Range:
 
  (Start)
   (End)
Date
(mm/dd/yyyy)
Close % Change Opened at Daily High Daily Low Transaction
Volume
  06/21/2019   $0.60    -67.03    0.65     0.70     0.58     197,949  
  06/20/2019   $0.63    -65.38    0.56     0.65     0.53     686,411  
  06/19/2019   $0.56    -69.23    0.56     0.58     0.53     534,756  
  06/18/2019   $0.55    -69.78    0.61     0.61     0.53     552,735  
  06/17/2019   $0.57    -68.68    0.69     0.70     0.52     865,176  
  06/14/2019   $0.65    -64.29    0.68     0.72     0.61     1,069,306  
  06/13/2019   $0.66    -63.74    0.73     0.73     0.63     1,198,930  
  06/12/2019   $0.71    -60.99    0.81     0.83     0.71     262,545  
  06/11/2019   $0.80    -56.04    0.91     0.91     0.78     480,401  
  06/10/2019   $0.91    -50.00    0.94     0.99     0.91     140,352  
  06/07/2019   $0.92    -49.45    0.94     0.99     0.91     140,253  
  06/06/2019   $0.95    -47.80    0.97     1.00     0.94     156,090  
  06/05/2019   $0.97    -46.70    1.00     1.00     0.91     225,059  
  06/04/2019   $0.99    -45.60    0.99     1.17     0.94     592,319  
  06/03/2019   $0.92    -49.45    0.99     1.00     0.92     176,204  
  05/31/2019   $1.00    -45.05    1.02     1.03     0.99     157,903  
  05/30/2019   $1.04    -42.86    1.04     1.07     1.02     204,513  
  05/29/2019   $1.06    -41.76    1.03     1.09     1.03     104,484  
  05/28/2019   $1.05    -42.31    1.10     1.10     1.05     120,526  
  05/24/2019   $1.09    -40.11    1.13     1.13     1.06     109,914  
  05/23/2019   $1.15    -36.81    1.20     1.20     1.06     186,128  
  05/22/2019   $1.16    -36.26    1.22     1.25     1.15     83,844  
  05/21/2019   $1.18    -35.16    1.25     1.25     1.16     168,950  
  05/20/2019   $1.26    -30.77    1.21     1.33     1.17     293,712  
  05/17/2019   $1.21    -33.52    1.08     1.38     1.02     681,147  
  05/16/2019   $1.11    -39.01    1.25     1.26     1.08     402,637  
  05/15/2019   $1.26    -30.77    1.42     1.42     1.15     338,303  
  05/14/2019   $1.41    -22.53    1.59     1.59     1.36     400,726  
  05/13/2019   $1.59    -12.64    1.68     1.69     1.50     449,674  
  05/10/2019   $1.82    0.00    1.82     1.83     1.77     401,160  
*sourced Nasdaq Market

August 2016

$4.9 Million

Registered Direct Offering

November 2016

$3.6 Million

Registered Direct Offering

December 2016

$17 Million

Marketed Public Offering

February 2017

$20 Million

ATM Offering (Filed)