seanergy
seanergy maritime

STOCK*

			

			
$uri_parts (array)
0 stocks
$segments (array)
0 stocks

Last Trade

$ 4.00 as of Tue. Apr 23, 2019 at 05:30 PM ET

Volume

14,623 as of Tue. Apr 23, 2019 at 05:30 PM ET

Common Shares Outstanding

39,993,348 as of Tue. Apr 23, 2019 at 05:30 PM ET

Market Capitalization (US$)

$159,973,392 as of Tue. Apr 23, 2019 at 05:30 PM ET

High

$ 4.16 as of Tue. Apr 23, 2019 at 05:30 PM ET

Low

$ 3.95 as of Tue. Apr 23, 2019 at 05:30 PM ET

Change

-0.10 as of Tue. Apr 23, 2019 at 05:30 PM ET

Open

$ 4.16 as of Tue. Apr 23, 2019 at 05:30 PM ET
*sourced Nasdaq Market

Stock Charts*

Historical Data*

 
Specify Date Range:
 
  (Start)
   (End)
Date
(mm/dd/yyyy)
Close % Change Opened at Daily High Daily Low Transaction
Volume
  04/22/2019   $4.10    +811.11    4.04     4.20     4.04     8931  
  04/18/2019   $4.07    +804.44    4.25     4.25     4.00     26,440  
  04/17/2019   $4.26    +846.67    4.35     4.54     4.13     23,999  
  04/16/2019   $4.27    +848.89    4.53     4.53     4.03     23,828  
  04/15/2019   $4.54    +908.89    4.67     4.67     4.26     31,579  
  04/12/2019   $4.46    +891.11    4.38     5.25     4.26     114,955  
  04/11/2019   $4.21    +835.56    4.48     4.48     4.15     13,802  
  04/10/2019   $4.24    +842.22    4.11     4.37     4.11     11,754  
  04/09/2019   $4.28    +851.11    4.29     4.35     4.23     18,455  
  04/08/2019   $4.28    +851.11    4.37     4.38     4.11     43,602  
  04/05/2019   $4.52    +904.44    4.44     4.65     4.44     33,849  
  04/04/2019   $4.45    +888.89    4.42     4.50     4.35     21,777  
  04/03/2019   $4.39    +875.56    4.45     4.50     4.32     31,494  
  04/02/2019   $4.44    +886.67    4.17     4.80     4.07     103,386  
  04/01/2019   $4.40    +877.78    4.14     4.44     3.95     42,670  
  03/29/2019   $4.10    +811.11    4.22     4.28     4.04     50,525  
  03/28/2019   $4.23    +840.00    4.75     4.75     4.22     112,825  
  03/27/2019   $4.86    +980.00    5.55     7.36     4.80     814,879  
  03/26/2019   $5.43    +1.106.67    4.25     5.54     4.25     416,392  
  03/25/2019   $4.24    +842.22    4.20     4.60     4.03     98,577  
  03/22/2019   $4.19    +831.11    4.00     4.27     3.95     82,591  
  03/21/2019   $3.94    +775.56    4.14     4.40     3.61     312,065  
  03/20/2019   $4.25    +844.44    4.84     5.58     4.20     166,701  
  03/19/2019   $5.48    +1.117.78    6.53     6.53     5.27     838,772  
  03/18/2019   $0.44    -2.22    0.43     0.44     0.41     126,494  
  03/15/2019   $0.42    -6.67    0.41     0.43     0.41     77,690  
  03/14/2019   $0.41    -8.89    0.43     0.44     0.40     171,476  
  03/13/2019   $0.42    -6.67    0.43     0.43     0.40     160,000  
  03/12/2019   $0.43    -4.44    0.46     0.48     0.41     293,825  
  03/11/2019   $0.45    0.00    0.51     0.51     0.44     595,911  
*sourced Nasdaq Market

August 2016

$4.9 Million

Registered Direct Offering

November 2016

$3.6 Million

Registered Direct Offering

December 2016

$17 Million

Marketed Public Offering

February 2017

$20 Million

ATM Offering (Filed)