seanergy
seanergy maritime

STOCK*

			

			
$uri_parts (array)
0 stocks
$segments (array)
0 stocks

Last Trade

$ 0.62 as of Fri. Dec 14, 2018 at 04:15 PM ET

Volume

64,453 as of Fri. Dec 14, 2018 at 04:15 PM ET

Common Shares Outstanding

39,993,348 as of Fri. Dec 14, 2018 at 04:15 PM ET

Market Capitalization (US$)

$24,795,876 as of Fri. Dec 14, 2018 at 04:15 PM ET

High

$ 0.63 as of Fri. Dec 14, 2018 at 04:15 PM ET

Low

$ 0.55 as of Fri. Dec 14, 2018 at 04:15 PM ET

Change

0.02 as of Fri. Dec 14, 2018 at 04:15 PM ET

Open

$ 0.63 as of Fri. Dec 14, 2018 at 04:15 PM ET
*sourced Nasdaq Market

Stock Charts*

Historical Data*

 
Specify Date Range:
 
  (Start)
   (End)
Date
(mm/dd/yyyy)
Close % Change Opened at Daily High Daily Low Transaction
Volume
  12/13/2018   $0.60    -34.07    0.59     0.64     0.59     95,711  
  12/12/2018   $0.60    -34.07    0.60     0.64     0.59     45,259  
  12/11/2018   $0.60    -34.07    0.61     0.64     0.59     86,009  
  12/10/2018   $0.64    -29.67    0.67     0.67     0.61     28,171  
  12/07/2018   $0.64    -29.67    0.62     0.66     0.61     92,705  
  12/06/2018   $0.62    -31.87    0.65     0.65     0.50     84,176  
  12/04/2018   $0.66    -27.47    0.67     0.67     0.62     64,561  
  12/03/2018   $0.68    -25.27    0.71     0.71     0.65     52,935  
  11/30/2018   $0.68    -25.27    0.70     0.71     0.65     111,734  
  11/29/2018   $0.71    -21.98    0.75     0.79     0.68     419,987  
  11/28/2018   $0.69    -24.18    0.69     0.71     0.64     146,028  
  11/27/2018   $0.66    -27.47    0.68     0.68     0.63     134,465  
  11/26/2018   $0.66    -27.47    0.65     0.71     0.63     61,648  
  11/23/2018   $0.63    -30.77    0.64     0.64     0.60     35,458  
  11/21/2018   $0.65    -28.57    0.64     0.66     0.60     61,854  
  11/20/2018   $0.64    -29.67    0.70     0.70     0.63     94,743  
  11/19/2018   $0.69    -24.18    0.72     0.74     0.67     159,749  
  11/16/2018   $0.71    -21.98    0.71     0.74     0.70     61,952  
  11/15/2018   $0.75    -17.58    0.75     0.75     0.71     60,070  
  11/14/2018   $0.71    -21.98    0.73     0.78     0.70     136,469  
  11/13/2018   $0.75    -17.58    0.80     0.80     0.74     211,957  
  11/12/2018   $0.76    -16.48    0.78     0.79     0.75     282,555  
  11/09/2018   $0.78    -14.29    0.81     0.82     0.77     395,550  
  11/08/2018   $0.82    -9.89    0.82     0.83     0.80     226,978  
  11/07/2018   $0.86    -5.49    0.88     0.88     0.82     169,253  
  11/06/2018   $0.89    -2.20    0.89     0.90     0.86     140,540  
  11/05/2018   $0.89    -2.20    0.89     0.91     0.87     139,120  
  11/02/2018   $0.89    -2.20    0.92     0.92     0.86     224,031  
  11/01/2018   $0.92    +1.10    0.92     0.94     0.89     454,698  
  10/31/2018   $0.91    0.00    0.92     0.93     0.87     451,286  
*sourced Nasdaq Market

August 2016

$4.9 Million

Registered Direct Offering

November 2016

$3.6 Million

Registered Direct Offering

December 2016

$17 Million

Marketed Public Offering

February 2017

$20 Million

ATM Offering (Filed)