This website uses cookies and similar technologies to give you a better experience

seanergy
seanergy maritime

STOCK*

    

Last Trade

$ 1.16 as of Wed. Jun 23, 2021 at 04:00 PM ET

Volume

8,548,696 as of Wed. Jun 23, 2021 at 04:00 PM ET

Common Shares Outstanding

168,488,240 as of Wed. Jun 23, 2021 at 04:00 PM ET

Market Capitalization (US$)

$195,446,358 as of Wed. Jun 23, 2021 at 04:00 PM ET

High

$ 1.25 as of Wed. Jun 23, 2021 at 04:00 PM ET

Low

$ 1.16 as of Wed. Jun 23, 2021 at 04:00 PM ET

Change

$ -0.06 as of Wed. Jun 23, 2021 at 04:00 PM ET

Open

$ 1.22 as of Wed. Jun 23, 2021 at 04:00 PM ET
*sourced Nasdaq Market

Stock Charts*

Historical Data*

 
specify date range:
 
  (start)
   (end)
Date
(mm/dd/yyyy)
Close % Change Opened at Daily High Daily Low Transaction
Volume
  06/23/2021   $1.21    +536.84    1.22     1.25     1.17     5,479,706  
  06/22/2021   $1.22    +542.11    1.21     1.23     1.16     9,520,500  
  06/21/2021   $1.21    +536.84    1.19     1.23     1.15     11,362,200  
  06/18/2021   $1.18    +521.05    1.17     1.25     1.12     16,936,400  
  06/17/2021   $0.0001    -99.95                   0  
  06/16/2021   $1.29    +578.95    1.18     1.32     1.17     28,335,000  
  06/15/2021   $1.16    +510.53    1.16     1.18     1.11     8,458,500  
  06/14/2021   $1.13    +494.74    1.15     1.16     1.11     5,187,800  
  06/11/2021   $1.15    +505.26    1.19     1.20     1.11     8,111,400  
  06/10/2021   $1.15    +505.26    1.08     1.15     1.05     16,395,400  
  06/09/2021   $1.04    +447.37    1.03     1.07     1.02     6,871,900  
  06/08/2021   $1.02    +436.84    1.06     1.08     1.01     5,075,700  
  06/07/2021   $1.04    +447.37    1.01     1.06     1.01     5,854,200  
  06/04/2021   $1.02    +436.84    1.03     1.04     1.01     2,692,100  
  04/01/2021   $1.06    +457.89    1.08     1.08     1.05     1,670,658  
  03/31/2021   $1.06    +457.89    1.08     1.09     1.03     6,196,200  
  03/30/2021   $1.08    +468.42    1.00     1.10     0.96     7,782,400  
  03/29/2021   $1.01    +431.58    1.05     1.06     0.96     10,281,800  
  02/18/2021   $1.70    +794.74    1.71     1.70     1.65     5,284,613  
  02/17/2021   $1.74    +815.79    1.71     1.76     1.65     77,797,100  
  02/16/2021   $2.26    +1.089.47    2.37     2.45     2.06     70,042,600  
  06/24/2020   $0.29    +52.63    0.32     0.37     0.25     333,390,637  
  06/23/2020   $0.28    +47.37    0.21     0.35     0.20     624,408,400  
  06/22/2020   $0.20    +5.26    0.20     0.20     0.19     61,425,600  
  06/19/2020   $0.19    0.00    0.20     0.21     0.19     98,268,500  
*sourced Nasdaq Market

August 2016

$4.9 Million

Registered Direct Offering

November 2016

$3.6 Million

Registered Direct Offering

December 2016

$17 Million

Marketed Public Offering

February 2017

$20 Million

ATM Offering (Filed)