This website uses cookies and similar technologies to give you a better experience

seanergy
seanergy maritime

STOCK*

    

Last Trade

$ 0.54 as of Fri. Sep 20, 2019 at 05:30 PM ET

Volume

121,334 as of Fri. Sep 20, 2019 at 05:30 PM ET

Common Shares Outstanding

26,169,899 as of Fri. Sep 20, 2019 at 05:30 PM ET

Market Capitalization (US$)

$13,855,320 as of Fri. Sep 20, 2019 at 05:30 PM ET

High

$ 0.00 as of Fri. Sep 20, 2019 at 05:30 PM ET

Low

$ 0.00 as of Fri. Sep 20, 2019 at 05:30 PM ET

Change

-0.02 as of Fri. Sep 20, 2019 at 05:30 PM ET

Open

$ 0.00 as of Fri. Sep 20, 2019 at 05:30 PM ET
*sourced Nasdaq Market

Stock Charts*

Historical Data*

 
Specify Date Range:
 
  (Start)
   (End)
Date
(mm/dd/yyyy)
Close % Change Opened at Daily High Daily Low Transaction
Volume
  09/19/2019   $0.56    +3.70    0.57     0.59     0.56     90,449  
  09/18/2019   $0.58    +7.41    0.58     0.60     0.56     92,168  
  09/17/2019   $0.58    +7.41    0.58     0.59     0.57     143,355  
  09/16/2019   $0.57    +5.56    0.60     0.60     0.57     191,700  
  09/13/2019   $0.58    +7.41    0.57     0.58     0.56     144,418  
  09/12/2019   $0.57    +5.56    0.59     0.59     0.56     501,999  
  09/11/2019   $0.59    +9.26    0.61     0.61     0.59     302,406  
  09/10/2019   $0.60    +11.11    0.60     0.61     0.58     541,008  
  09/09/2019   $0.60    +11.11    0.60     0.60     0.58     156,433  
  09/06/2019   $0.59    +9.26    0.61     0.62     0.58     140,723  
  09/05/2019   $0.60    +11.11    0.61     0.63     0.58     288,113  
  09/04/2019   $0.61    +12.96    0.63     0.64     0.59     807,895  
  09/03/2019   $0.60    +11.11    0.63     0.63     0.59     321,987  
  08/30/2019   $0.62    +14.81    0.63     0.65     0.58     303,076  
  08/29/2019   $0.61    +12.96    0.62     0.65     0.58     631,806  
  08/28/2019   $0.61    +12.96    0.58     0.62     0.58     406,450  
  08/27/2019   $0.58    +7.41    0.58     0.60     0.57     272,937  
  08/26/2019   $0.57    +5.56    0.60     0.60     0.55     203,780  
  08/23/2019   $0.59    +9.26    0.62     0.62     0.58     351,460  
  08/22/2019   $0.61    +12.96    0.58     0.62     0.57     1,778,635  
  08/21/2019   $0.56    +3.70    0.55     0.57     0.55     108,521  
  08/20/2019   $0.57    +5.56    0.56     0.57     0.56     86,199  
  08/19/2019   $0.55    +1.85    0.60     0.60     0.55     173,322  
  08/16/2019   $0.56    +3.70    0.55     0.57     0.55     115,499  
  08/15/2019   $0.54    0.00    0.54     0.57     0.53     141,833  
  08/14/2019   $0.53    -1.85    0.56     0.57     0.53     50,066  
  08/13/2019   $0.57    +5.56    0.56     0.58     0.56     92,500  
  08/12/2019   $0.56    +3.70    0.53     0.56     0.53     69,005  
  08/09/2019   $0.53    -1.85    0.57     0.57     0.51     195,789  
  08/08/2019   $0.54    0.00    0.53     0.56     0.51     107,709  
*sourced Nasdaq Market

August 2016

$4.9 Million

Registered Direct Offering

November 2016

$3.6 Million

Registered Direct Offering

December 2016

$17 Million

Marketed Public Offering

February 2017

$20 Million

ATM Offering (Filed)