Date
(mm/dd/yyyy)
|
Close
|
% Change
|
Opened at
|
Daily High
|
Daily Low
|
Transaction
Volume
|
|
02/02/2012
|
$2.16
|
-3.14
|
2.17
|
2.23
|
2.11
|
10,600
|
|
02/01/2012
|
$2.23
|
+2.29
|
2.28
|
2.28
|
2.17
|
7500
|
|
01/31/2012
|
$2.18
|
-2.24
|
2.19
|
2.24
|
2.16
|
17,900
|
|
01/30/2012
|
$2.23
|
+3.24
|
2.22
|
2.24
|
2.17
|
24,400
|
|
01/27/2012
|
$2.16
|
-0.92
|
2.25
|
2.25
|
2.12
|
4900
|
|
01/26/2012
|
$2.18
|
-1.80
|
2.29
|
2.29
|
2.18
|
3200
|
|
01/25/2012
|
$2.22
|
0.00
|
2.28
|
2.32
|
2.16
|
10,800
|
|
01/24/2012
|
$2.22
|
+0.91
|
2.25
|
2.39
|
2.16
|
10,100
|
|
01/23/2012
|
$2.20
|
-7.17
|
2.39
|
2.39
|
2.20
|
18,100
|
|
01/20/2012
|
$2.37
|
-2.07
|
2.42
|
2.46
|
2.29
|
2100
|
|
01/19/2012
|
$2.42
|
+12.56
|
2.24
|
2.46
|
2.20
|
18,400
|
|
01/18/2012
|
$2.15
|
-8.51
|
2.40
|
2.40
|
2.15
|
10,800
|
|
01/17/2012
|
$2.35
|
-4.08
|
2.50
|
2.63
|
2.31
|
14,700
|
|
01/13/2012
|
$2.45
|
-7.20
|
2.68
|
2.68
|
2.45
|
8600
|
|
01/12/2012
|
$2.64
|
-0.38
|
2.65
|
2.65
|
2.60
|
4900
|
|
01/11/2012
|
$2.65
|
+5.58
|
2.50
|
2.68
|
2.39
|
7300
|
|
01/10/2012
|
$2.51
|
-7.04
|
2.53
|
2.72
|
2.38
|
4500
|
|
01/09/2012
|
$2.70
|
+1.89
|
2.75
|
2.78
|
2.60
|
8500
|
|
01/06/2012
|
$2.65
|
-3.28
|
2.30
|
2.73
|
2.30
|
26,400
|
|
01/05/2012
|
$2.74
|
0.00
|
2.74
|
2.75
|
2.36
|
6500
|
|
01/04/2012
|
$2.74
|
+21.24
|
2.35
|
2.74
|
2.26
|
9400
|
|
01/03/2012
|
$2.26
|
+4.63
|
2.27
|
2.27
|
2.04
|
2900
|
|
12/30/2011
|
$2.16
|
-1.82
|
2.30
|
2.30
|
2.08
|
7000
|
|
12/29/2011
|
$2.20
|
+6.80
|
1.96
|
2.31
|
1.96
|
18,500
|
|
12/28/2011
|
$2.06
|
-1.44
|
2.09
|
2.09
|
1.99
|
16,900
|
|
12/27/2011
|
$2.09
|
-11.44
|
2.33
|
2.54
|
2.08
|
5100
|
|
12/23/2011
|
$2.36
|
-2.88
|
2.33
|
2.45
|
2.33
|
6700
|
|
12/22/2011
|
$2.43
|
+14.08
|
2.11
|
2.43
|
2.08
|
12,200
|
|
12/21/2011
|
$2.13
|
-9.36
|
2.41
|
2.41
|
2.11
|
17,300
|
|
12/20/2011
|
$2.35
|
-3.69
|
2.57
|
2.76
|
2.26
|
7600
|
|
About Us
|