STOCK*

Last Trade

$ 0.95 as of Fri. Aug 18, 2017 at 03:58 PM ET

Volume

582,794 as of Fri. Aug 18, 2017 at 03:58 PM ET

Common Shares Outstanding

34,072,210

Market Capitalization (US$)

$32,368,600

High

$ 0.98

Low

$ 0.91

Change

0.04 as of Fri. Aug 18, 2017 at 03:58 PM ET

Open

$ 0.92 as of Fri. Aug 18, 2017 at 03:58 PM ET
*sourced Nasdaq Market

Stock Charts*

Historical Data*

 
Specify Date Range:
 
  (Start)
   (End)
Date
(mm/dd/yyyy)
Close % Change Opened at Daily High Daily Low Transaction
Volume
  08/17/2017   $0.91    -2.15    0.87     0.97     0.85     996,483  
  08/16/2017   $0.84    -9.68    0.77     0.98     0.76     1,096,091  
  08/15/2017   $0.75    -19.35    0.75     0.79     0.75     140,018  
  08/14/2017   $0.73    -21.51    0.76     0.77     0.71     255,182  
  08/11/2017   $0.72    -22.58    0.75     0.80     0.72     325,568  
  08/10/2017   $0.72    -22.58    0.73     0.77     0.70     215,449  
  08/09/2017   $0.72    -22.58    0.72     0.73     0.71     69,732  
  08/08/2017   $0.71    -23.66    0.74     0.75     0.70     81,209  
  08/07/2017   $0.74    -20.43    0.73     0.77     0.73     87,788  
  08/04/2017   $0.74    -20.43    0.75     0.78     0.74     80,576  
  08/03/2017   $0.77    -17.20    0.80     0.80     0.75     110,138  
  08/02/2017   $0.78    -16.13    0.77     0.81     0.75     255,890  
  08/01/2017   $0.78    -16.13    0.80     0.81     0.76     114,456  
  07/31/2017   $0.76    -18.28    0.75     0.83     0.75     189,213  
  07/28/2017   $0.75    -19.35    0.75     0.76     0.71     58,787  
  07/27/2017   $0.73    -21.51    0.72     0.77     0.72     161,998  
  07/26/2017   $0.73    -21.51    0.72     0.74     0.72     113,654  
  07/25/2017   $0.73    -21.51    0.75     0.76     0.72     117,196  
  07/24/2017   $0.72    -22.58    0.78     0.78     0.72     237,428  
  07/21/2017   $0.75    -19.35    0.75     0.82     0.73     216,220  
  07/20/2017   $0.75    -19.35    0.77     0.79     0.75     202,246  
  07/19/2017   $0.75    -19.35    0.77     0.78     0.74     156,279  
  07/18/2017   $0.77    -17.20    0.83     0.83     0.74     382,628  
  07/17/2017   $0.80    -13.98    0.86     0.86     0.79     105,846  
  07/14/2017   $0.81    -12.90    0.83     0.85     0.80     72,399  
  07/13/2017   $0.83    -10.75    0.82     0.85     0.78     237,391  
  07/12/2017   $0.80    -13.98    0.77     0.83     0.77     285,242  
  07/11/2017   $0.76    -18.28    0.75     0.80     0.74     264,670  
  07/10/2017   $0.78    -16.13    0.90     0.90     0.76     560,851  
  07/07/2017   $0.93    0.00    1.02     1.03     0.90     394,297  
*sourced Nasdaq Market

August 2016

$4.9 Million

Registered Direct Offering

November 2016

$3.6 Million

Registered Direct Offering

December 2016

$17 Million

Marketed Public Offering

February 2017

$20 Million

ATM Offering (Filed)