STOCK*

Last Trade

$ 1.09 as of Wed. Jun 28, 2017 at 03:58 PM ET

Volume

856,223 as of Wed. Jun 28, 2017 at 03:58 PM ET

Common Shares Outstanding

34,072,210

Market Capitalization (US$)

$37,138,709

High

$ 1.10

Low

$ 1.05

Change

0.06 as of Wed. Jun 28, 2017 at 03:58 PM ET

Open

$ 1.09 as of Wed. Jun 28, 2017 at 03:58 PM ET
*sourced Nasdaq Market

Stock Charts*

Historical Data*

 
Specify Date Range:
 
  (Start)
   (End)
Date
(mm/dd/yyyy)
Close % Change Opened at Daily High Daily Low Transaction
Volume
  06/28/2017   $1.09    +51.39    1.09     1.10     1.05     852,815  
  06/27/2017   $1.03    +43.06    0.93     1.06     0.93     1,198,830  
  06/26/2017   $0.90    +25.00    0.86     0.94     0.85     658,966  
  06/23/2017   $0.84    +16.67    0.78     0.84     0.78     198,801  
  06/22/2017   $0.83    +15.28    0.84     0.87     0.80     402,380  
  06/21/2017   $0.81    +12.50    0.75     0.87     0.73     1,003,017  
  06/20/2017   $0.72    0.00    0.72     0.72     0.68     114,691  
  06/19/2017   $0.69    -4.17    0.71     0.72     0.68     210,035  
  06/16/2017   $0.68    -5.56    0.72     0.72     0.68     68,021  
  06/15/2017   $0.69    -4.17    0.70     0.70     0.69     59,761  
  06/14/2017   $0.69    -4.17    0.72     0.75     0.67     392,458  
  06/13/2017   $0.69    -4.17    0.70     0.71     0.66     117,354  
  06/12/2017   $0.68    -5.56    0.73     0.73     0.67     226,143  
  06/09/2017   $0.71    -1.39    0.63     0.72     0.63     273,647  
  06/08/2017   $0.66    -8.33    0.65     0.68     0.65     213,529  
  06/07/2017   $0.63    -12.50    0.65     0.67     0.63     169,292  
  06/06/2017   $0.66    -8.33    0.61     0.66     0.61     192,778  
  06/05/2017   $0.61    -15.28    0.62     0.63     0.59     102,119  
  06/02/2017   $0.62    -13.89    0.68     0.68     0.62     255,965  
  06/01/2017   $0.66    -8.33    0.65     0.68     0.65     229,697  
  05/31/2017   $0.62    -13.89    0.68     0.69     0.58     285,044  
  05/30/2017   $0.68    -5.56    0.69     0.69     0.68     86,073  
  05/26/2017   $0.69    -4.17    0.70     0.72     0.68     52,090  
  05/25/2017   $0.69    -4.17    0.70     0.73     0.68     105,046  
  05/24/2017   $0.69    -4.17    0.72     0.73     0.68     87,111  
  05/23/2017   $0.72    0.00    0.75     0.75     0.70     67,287  
  05/22/2017   $0.70    -2.78    0.70     0.72     0.70     147,205  
  05/19/2017   $0.70    -2.78    0.70     0.73     0.70     106,038  
  05/18/2017   $0.71    -1.39    0.72     0.76     0.69     232,686  
  05/17/2017   $0.72    0.00    0.69     0.80     0.69     625,056  
*sourced Nasdaq Market

August 2016

$4.9 Million

Registered Direct Offering

November 2016

$3.6 Million

Registered Direct Offering

December 2016

$17 Million

Marketed Public Offering

February 2017

$20 Million

ATM Offering (Filed)